Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.71 | 4.78 | 4.68 | 4.7 | 2.62 Million |
| 09 Aug, 2024 | 4.77 | 4.84 | 4.74 | 4.74 | 3.94 Million |
| 08 Aug, 2024 | 4.73 | 4.78 | 4.7 | 4.76 | 3.9 Million |
| 07 Aug, 2024 | 4.79 | 4.81 | 4.69 | 4.77 | 5.5 Million |
| 06 Aug, 2024 | 4.68 | 4.8 | 4.63 | 4.79 | 7.31 Million |
| 05 Aug, 2024 | 4.72 | 4.8 | 4.6 | 4.61 | 5.05 Million |
| 02 Aug, 2024 | 4.73 | 4.82 | 4.71 | 4.73 | 4.58 Million |
| 01 Aug, 2024 | 4.73 | 4.83 | 4.73 | 4.77 | 6.41 Million |
| 31 Jul, 2024 | 4.63 | 4.81 | 4.63 | 4.79 | 9.04 Million |
| 30 Jul, 2024 | 4.65 | 4.75 | 4.61 | 4.67 | 5.32 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A