Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.74 | 5.88 | 5.69 | 5.79 | 8.66 Million |
| 29 Feb, 2024 | 5.47 | 5.7 | 5.43 | 5.69 | 11.27 Million |
| 28 Feb, 2024 | 5.97 | 6.19 | 5.48 | 5.52 | 19.67 Million |
| 27 Feb, 2024 | 5.8 | 6.06 | 5.75 | 5.98 | 11.48 Million |
| 26 Feb, 2024 | 5.75 | 5.93 | 5.65 | 5.86 | 16.74 Million |
| 23 Feb, 2024 | 5.57 | 5.97 | 5.57 | 5.77 | 18.48 Million |
| 22 Feb, 2024 | 5.36 | 5.53 | 5.31 | 5.49 | 12.08 Million |
| 21 Feb, 2024 | 5.17 | 5.57 | 5.11 | 5.36 | 17.6 Million |
| 20 Feb, 2024 | 5.2 | 5.23 | 5.07 | 5.2 | 9.9 Million |
| 19 Feb, 2024 | 5.03 | 5.27 | 5.03 | 5.2 | 13.98 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A