Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)

CNY 6.57

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8.16 8.16 8.16 8.16 -
07 Apr, 2025 8.16 8.16 8.16 8.16 -
03 Apr, 2025 8.16 8.16 8.16 8.16 55.24 Million
02 Apr, 2025 8.16 8.16 8.16 8.16 -
01 Apr, 2025 8.47 8.5 7.86 8.16 55.24 Million
31 Mar, 2025 8.3 9.12 8.2 8.73 64.3 Million
28 Mar, 2025 8.26 8.4 7.95 8.29 12.54 Million
27 Mar, 2025 8.21 8.5 8.17 8.29 10.28 Million
26 Mar, 2025 8.36 8.36 8.13 8.21 7.28 Million
25 Mar, 2025 8.45 8.5 8.27 8.36 9.37 Million