Jack Technology Co.,Ltd (603337.SS)

CNY 32.95

(3.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 21.08 21.29 20.9 21.28 764.02 Thousand
28 Mar, 2024 20.79 21.24 20.79 21.06 1.4 Million
27 Mar, 2024 21.07 21.15 20.7 20.73 955.78 Thousand
26 Mar, 2024 21.01 21.16 20.75 21.06 1.17 Million
25 Mar, 2024 21.28 21.57 21.0 21.0 919.89 Thousand
22 Mar, 2024 21.62 21.62 21.17 21.28 917.95 Thousand
21 Mar, 2024 21.67 21.72 21.5 21.62 972.61 Thousand
20 Mar, 2024 21.8 21.87 21.46 21.58 1.2 Million
19 Mar, 2024 21.75 21.9 21.38 21.8 1.32 Million
18 Mar, 2024 21.8 21.95 21.63 21.73 1.21 Million