Square Technology Group Co.,Ltd (603339.SS)
CNY 11.24
(0.81%)
CNY 11.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.4 | 11.4 | 10.56 | 10.58 | 7.05 Million |
| 08 Oct, 2024 | 12.01 | 12.06 | 11.05 | 11.52 | 11.39 Million |
| 30 Sep, 2024 | 10.58 | 11.11 | 10.3 | 11.02 | 10.22 Million |
| 27 Sep, 2024 | 9.9 | 10.31 | 9.9 | 10.24 | 2.54 Million |
| 26 Sep, 2024 | 9.68 | 9.88 | 9.61 | 9.87 | 2.35 Million |
| 25 Sep, 2024 | 9.67 | 9.87 | 9.67 | 9.71 | 2.38 Million |
| 24 Sep, 2024 | 9.48 | 9.65 | 9.42 | 9.63 | 2.36 Million |
| 23 Sep, 2024 | 9.35 | 9.48 | 9.3 | 9.42 | 1.04 Million |
| 20 Sep, 2024 | 9.51 | 9.51 | 9.26 | 9.36 | 1.26 Million |
| 19 Sep, 2024 | 9.44 | 9.52 | 9.34 | 9.5 | 957.8 Thousand |
UEPEM
7092
LSNGP
SBDS
FORE
7399