Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 117.89 118.3 116.2 117.41 1.91 Million
15 Nov, 2023 121.51 121.6 116.4 118.31 4.6 Million
14 Nov, 2023 123.98 123.98 119.6 120.17 1.78 Million
13 Nov, 2023 126.13 126.13 122.12 122.75 1.86 Million
10 Nov, 2023 125.0 127.0 124.71 126.14 1.07 Million
09 Nov, 2023 125.67 126.88 124.0 126.0 1.87 Million
08 Nov, 2023 126.76 127.69 125.2 126.0 1.55 Million
07 Nov, 2023 126.51 128.41 126.02 126.76 1.19 Million
06 Nov, 2023 129.8 130.11 126.59 126.9 2.62 Million
03 Nov, 2023 126.24 129.2 125.04 128.97 2.52 Million