Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)

CNY 12.37

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 14.68 14.68 14.68 14.68 -
05 Dec, 2024 14.68 14.68 14.68 14.68 -
04 Dec, 2024 14.68 14.68 14.68 14.68 -
03 Dec, 2024 14.68 14.68 14.68 14.68 -
02 Dec, 2024 14.65 14.89 14.57 14.68 5.48 Million
29 Nov, 2024 14.9 15.11 14.56 14.81 7.07 Million
28 Nov, 2024 15.07 16.19 14.66 15.01 13.5 Million
27 Nov, 2024 14.7 15.47 13.9 15.28 11.96 Million
26 Nov, 2024 14.55 15.72 14.28 14.77 17.16 Million
25 Nov, 2024 13.44 14.89 13.31 14.89 16.61 Million