Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)
CNY 12.37
(2.83%)
CNY 12.37
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 12.25 | 12.26 | 11.7 | 11.79 | 1.86 Million |
| 09 Aug, 2024 | 13.35 | 13.4 | 12.09 | 12.28 | 5.05 Million |
| 08 Aug, 2024 | 12.92 | 13.25 | 12.9 | 13.07 | 3.39 Million |
| 07 Aug, 2024 | 13.02 | 13.2 | 12.87 | 13.0 | 2.28 Million |
| 06 Aug, 2024 | 13.0 | 13.26 | 12.85 | 13.02 | 2.67 Million |
| 05 Aug, 2024 | 13.98 | 13.99 | 12.7 | 13.16 | 4.26 Million |
| 02 Aug, 2024 | 12.95 | 13.28 | 12.86 | 12.92 | 2.91 Million |
| 01 Aug, 2024 | 13.48 | 13.48 | 12.61 | 13.08 | 4.25 Million |
| 31 Jul, 2024 | 12.5 | 13.44 | 12.49 | 13.38 | 4.18 Million |
| 30 Jul, 2024 | 12.07 | 12.56 | 11.86 | 12.49 | 2.12 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950