Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)
CNY 12.37
(2.83%)
CNY 12.37
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 13.08 | 13.33 | 12.76 | 12.8 | 6.52 Million |
| 01 Apr, 2024 | 12.81 | 13.01 | 12.64 | 12.99 | 6.38 Million |
| 29 Mar, 2024 | 13.11 | 13.11 | 12.41 | 12.75 | 8.51 Million |
| 28 Mar, 2024 | 12.78 | 13.2 | 12.58 | 13.1 | 10.87 Million |
| 27 Mar, 2024 | 13.58 | 13.8 | 12.65 | 12.86 | 13.57 Million |
| 26 Mar, 2024 | 13.63 | 14.2 | 13.55 | 13.55 | 23.14 Million |
| 25 Mar, 2024 | 15.06 | 15.2 | 15.06 | 15.06 | 6.63 Million |
| 22 Mar, 2024 | 17.21 | 17.89 | 16.73 | 16.73 | 14 Million |
| 21 Mar, 2024 | 17.5 | 18.59 | 17.5 | 18.59 | 25.22 Million |
| 20 Mar, 2024 | 15.91 | 17.3 | 15.21 | 16.9 | 24.54 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950