Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)
CNY 12.37
(2.83%)
CNY 12.37
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.01 | 10.68 | 10.01 | 10.3 | 2.44 Million |
| 08 Feb, 2024 | 9.3 | 9.99 | 8.2 | 9.96 | 5 Million |
| 07 Feb, 2024 | 10.6 | 10.61 | 9.05 | 9.08 | 6.06 Million |
| 06 Feb, 2024 | 9.5 | 10.61 | 9.5 | 10.06 | 4.05 Million |
| 05 Feb, 2024 | 11.49 | 11.49 | 10.35 | 10.36 | 6 Million |
| 02 Feb, 2024 | 11.74 | 11.8 | 11.23 | 11.5 | 4.28 Million |
| 01 Feb, 2024 | 11.94 | 11.95 | 10.96 | 11.44 | 3.3 Million |
| 31 Jan, 2024 | 12.5 | 12.55 | 11.81 | 12.02 | 3.17 Million |
| 30 Jan, 2024 | 12.75 | 12.84 | 12.4 | 12.63 | 2.22 Million |
| 29 Jan, 2024 | 13.6 | 13.6 | 12.76 | 12.82 | 2.94 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950