Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 7.6
(9.99%)
CNY 7.6
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.08 | 8.14 | 8.0 | 8.08 | 3.13 Million |
| 26 Oct, 2023 | 8.02 | 8.14 | 7.96 | 8.08 | 4.48 Million |
| 25 Oct, 2023 | 7.93 | 8.23 | 7.91 | 8.08 | 5.79 Million |
| 24 Oct, 2023 | 7.63 | 7.88 | 7.6 | 7.85 | 4.82 Million |
| 23 Oct, 2023 | 7.83 | 7.83 | 7.53 | 7.58 | 4.27 Million |
| 20 Oct, 2023 | 7.87 | 7.96 | 7.8 | 7.8 | 4.35 Million |
| 19 Oct, 2023 | 7.93 | 8.02 | 7.83 | 7.87 | 3.55 Million |
| 18 Oct, 2023 | 8.1 | 8.11 | 7.91 | 7.93 | 3.87 Million |
| 17 Oct, 2023 | 8.0 | 8.18 | 7.96 | 8.11 | 4.16 Million |
| 16 Oct, 2023 | 8.08 | 8.11 | 7.95 | 8.0 | 4 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF