Guangxi LiuYao Group Co., Ltd (603368.SS)
CNY 16.93
(-0.41%)
CNY 16.93
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17.27 | 17.29 | 17.1 | 17.22 | 5.05 Million |
| 08 May, 2025 | 17.18 | 17.23 | 17.12 | 17.23 | 4.22 Million |
| 07 May, 2025 | 17.24 | 17.29 | 17.1 | 17.2 | 6.6 Million |
| 06 May, 2025 | 16.97 | 17.11 | 16.93 | 17.11 | 7 Million |
| 30 Apr, 2025 | 16.93 | 17.05 | 16.88 | 16.93 | 6.54 Million |
| 29 Apr, 2025 | 16.6 | 17.03 | 16.6 | 17.0 | 11.05 Million |
| 28 Apr, 2025 | 16.87 | 16.87 | 16.51 | 16.54 | 8.75 Million |
| 25 Apr, 2025 | 16.97 | 17.04 | 16.84 | 16.87 | 4.81 Million |
| 24 Apr, 2025 | 17.0 | 17.07 | 16.85 | 16.9 | 5.22 Million |
| 23 Apr, 2025 | 16.92 | 17.0 | 16.85 | 16.97 | 4.68 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT