Guangxi LiuYao Group Co., Ltd (603368.SS)
CNY 16.93
(-0.41%)
CNY 16.93
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 23.24 | 23.28 | 22.97 | 23.07 | 4.47 Million |
| 06 May, 2024 | 22.9 | 23.34 | 22.61 | 23.21 | 8.11 Million |
| 30 Apr, 2024 | 22.79 | 22.9 | 22.6 | 22.79 | 7.78 Million |
| 29 Apr, 2024 | 23.01 | 23.12 | 22.47 | 22.8 | 9.66 Million |
| 26 Apr, 2024 | 22.4 | 23.24 | 22.22 | 22.89 | 15.34 Million |
| 25 Apr, 2024 | 21.4 | 21.64 | 21.33 | 21.5 | 4.22 Million |
| 24 Apr, 2024 | 21.51 | 21.6 | 21.24 | 21.5 | 2.95 Million |
| 23 Apr, 2024 | 21.6 | 21.84 | 21.34 | 21.51 | 3.57 Million |
| 22 Apr, 2024 | 21.61 | 22.38 | 21.6 | 21.73 | 7.64 Million |
| 19 Apr, 2024 | 21.2 | 21.93 | 21.09 | 21.6 | 6.31 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT