Guangxi LiuYao Group Co., Ltd (603368.SS)
CNY 16.93
(-0.41%)
CNY 16.93
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 18.05 | 18.18 | 17.45 | 17.8 | 6.03 Million |
| 08 Feb, 2024 | 17.44 | 18.27 | 17.4 | 17.95 | 7.82 Million |
| 07 Feb, 2024 | 16.67 | 17.57 | 16.59 | 17.39 | 8.11 Million |
| 06 Feb, 2024 | 15.22 | 16.95 | 15.22 | 16.76 | 8.1 Million |
| 05 Feb, 2024 | 15.98 | 16.02 | 15.12 | 15.56 | 7.59 Million |
| 02 Feb, 2024 | 16.6 | 16.91 | 15.65 | 16.19 | 6.55 Million |
| 01 Feb, 2024 | 16.93 | 17.35 | 16.7 | 16.72 | 4.25 Million |
| 31 Jan, 2024 | 17.53 | 17.55 | 16.91 | 16.98 | 3.92 Million |
| 30 Jan, 2024 | 17.91 | 18.06 | 17.58 | 17.66 | 2.46 Million |
| 29 Jan, 2024 | 18.16 | 18.28 | 17.91 | 18.05 | 3.58 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT