Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS)
CNY 47.4
(2.44%)
CNY 47.4
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 49.95 | 51.16 | 49.74 | 50.98 | 8.16 Million |
| 14 Apr, 2025 | 51.1 | 51.48 | 49.93 | 49.95 | 10.49 Million |
| 11 Apr, 2025 | 52.9 | 52.93 | 50.4 | 51.74 | 11.47 Million |
| 10 Apr, 2025 | 54.68 | 55.0 | 52.2 | 53.44 | 14.32 Million |
| 09 Apr, 2025 | 53.8 | 55.55 | 52.14 | 55.55 | 7.91 Million |
| 08 Apr, 2025 | 51.31 | 54.46 | 50.57 | 54.01 | 9.79 Million |
| 07 Apr, 2025 | 50.88 | 52.48 | 49.28 | 51.31 | 8.65 Million |
| 03 Apr, 2025 | 51.58 | 53.12 | 51.28 | 52.52 | 4.38 Million |
| 02 Apr, 2025 | 51.97 | 52.33 | 51.28 | 52.0 | 2.81 Million |
| 01 Apr, 2025 | 52.8 | 53.2 | 51.8 | 51.99 | 4.31 Million |
603198
DSGT
000040
ESARIND
OSTIY
GOLDENTOBC