Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.12 | 6.66 | 5.98 | 6.66 | 17.82 Million |
| 25 Sep, 2024 | 6.08 | 6.31 | 6.04 | 6.05 | 9.2 Million |
| 24 Sep, 2024 | 5.87 | 6.14 | 5.87 | 6.08 | 7.67 Million |
| 23 Sep, 2024 | 5.84 | 6.07 | 5.76 | 5.88 | 10.55 Million |
| 20 Sep, 2024 | 6.59 | 6.59 | 6.17 | 6.24 | 11.57 Million |
| 19 Sep, 2024 | 6.45 | 6.69 | 6.38 | 6.6 | 6.15 Million |
| 18 Sep, 2024 | 6.6 | 6.74 | 6.42 | 6.46 | 5.96 Million |
| 13 Sep, 2024 | 6.84 | 6.93 | 6.66 | 6.66 | 4.46 Million |
| 12 Sep, 2024 | 6.83 | 7.0 | 6.75 | 6.85 | 4.56 Million |
| 11 Sep, 2024 | 7.19 | 7.19 | 6.8 | 6.85 | 8.41 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF