Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 10.09
(1.92%)
CNY 10.09
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.71 | 10.0 | 9.67 | 9.9 | 5.58 Million |
| 28 Apr, 2025 | 9.74 | 9.74 | 9.47 | 9.67 | 4.03 Million |
| 25 Apr, 2025 | 9.65 | 9.76 | 9.6 | 9.71 | 4.2 Million |
| 24 Apr, 2025 | 9.82 | 9.93 | 9.63 | 9.67 | 6.05 Million |
| 23 Apr, 2025 | 10.02 | 10.22 | 9.8 | 9.82 | 9.98 Million |
| 22 Apr, 2025 | 9.56 | 9.73 | 9.56 | 9.66 | 4.39 Million |
| 21 Apr, 2025 | 9.45 | 9.61 | 9.3 | 9.6 | 3.85 Million |
| 18 Apr, 2025 | 9.31 | 9.51 | 9.25 | 9.44 | 4.27 Million |
| 17 Apr, 2025 | 9.21 | 9.49 | 9.21 | 9.35 | 3.92 Million |
| 16 Apr, 2025 | 9.55 | 9.65 | 9.18 | 9.33 | 7.07 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA