Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 35.73 | 37.22 | 35.66 | 36.99 | 5.16 Million |
| 02 Jul, 2024 | 36.05 | 36.13 | 35.48 | 35.86 | 3.51 Million |
| 01 Jul, 2024 | 34.75 | 35.98 | 34.74 | 35.97 | 5.08 Million |
| 28 Jun, 2024 | 34.21 | 35.1 | 34.18 | 34.74 | 2.77 Million |
| 27 Jun, 2024 | 35.18 | 35.49 | 34.26 | 34.3 | 3.35 Million |
| 26 Jun, 2024 | 34.75 | 35.3 | 34.33 | 35.26 | 3.93 Million |
| 25 Jun, 2024 | 34.28 | 34.89 | 34.02 | 34.71 | 5.23 Million |
| 24 Jun, 2024 | 34.3 | 35.0 | 33.66 | 34.18 | 9.31 Million |
| 21 Jun, 2024 | 33.4 | 33.75 | 32.74 | 33.0 | 2.02 Million |
| 20 Jun, 2024 | 33.6 | 34.02 | 33.06 | 33.3 | 2.44 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE