Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 25.88 | 27.03 | 25.88 | 26.7 | 7.8 Million |
| 07 Apr, 2025 | 27.88 | 28.4 | 25.94 | 26.06 | 10.08 Million |
| 03 Apr, 2025 | 28.6 | 29.19 | 28.6 | 28.82 | 2.93 Million |
| 02 Apr, 2025 | 28.9 | 29.05 | 28.77 | 28.93 | 2.15 Million |
| 01 Apr, 2025 | 29.14 | 29.6 | 28.74 | 28.87 | 5.66 Million |
| 31 Mar, 2025 | 28.8 | 29.78 | 28.08 | 29.06 | 11.39 Million |
| 28 Mar, 2025 | 30.59 | 30.6 | 29.91 | 30.0 | 4.37 Million |
| 27 Mar, 2025 | 30.83 | 30.83 | 30.34 | 30.54 | 2.9 Million |
| 26 Mar, 2025 | 30.75 | 30.84 | 30.44 | 30.46 | 2.75 Million |
| 25 Mar, 2025 | 30.04 | 30.8 | 29.9 | 30.75 | 6.43 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE