Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.68 | 6.81 | 6.57 | 6.59 | 20.29 Million |
| 07 Nov, 2024 | 6.3 | 6.6 | 6.25 | 6.6 | 18.57 Million |
| 06 Nov, 2024 | 6.41 | 6.53 | 6.27 | 6.33 | 16.32 Million |
| 05 Nov, 2024 | 6.1 | 6.43 | 6.1 | 6.38 | 17.45 Million |
| 04 Nov, 2024 | 5.84 | 6.18 | 5.84 | 6.13 | 17.4 Million |
| 01 Nov, 2024 | 6.69 | 6.86 | 5.99 | 5.99 | 33.66 Million |
| 31 Oct, 2024 | 6.44 | 6.73 | 6.34 | 6.65 | 33.08 Million |
| 30 Oct, 2024 | 6.25 | 6.48 | 6.13 | 6.37 | 22.26 Million |
| 29 Oct, 2024 | 6.28 | 6.44 | 6.18 | 6.23 | 22 Million |
| 28 Oct, 2024 | 6.02 | 6.24 | 5.97 | 6.24 | 20.57 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360