Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.54 | 6.55 | 6.37 | 6.42 | 6.54 Million |
| 08 May, 2025 | 6.39 | 6.57 | 6.38 | 6.55 | 8.46 Million |
| 07 May, 2025 | 6.41 | 6.48 | 6.33 | 6.42 | 6.81 Million |
| 06 May, 2025 | 6.17 | 6.38 | 6.17 | 6.38 | 7.43 Million |
| 30 Apr, 2025 | 6.1 | 6.19 | 6.05 | 6.15 | 7.08 Million |
| 29 Apr, 2025 | 5.95 | 6.14 | 5.89 | 6.08 | 8.75 Million |
| 28 Apr, 2025 | 6.05 | 6.12 | 5.93 | 5.99 | 9.29 Million |
| 25 Apr, 2025 | 6.15 | 6.2 | 6.08 | 6.09 | 7.21 Million |
| 24 Apr, 2025 | 6.32 | 6.38 | 6.08 | 6.14 | 9.23 Million |
| 23 Apr, 2025 | 6.31 | 6.39 | 6.28 | 6.35 | 8.35 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360