Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.19 | 6.27 | 5.8 | 5.84 | 12.49 Million |
| 02 Jan, 2025 | 6.26 | 6.57 | 6.12 | 6.16 | 12.22 Million |
| 31 Dec, 2024 | 6.51 | 6.69 | 6.25 | 6.26 | 12.24 Million |
| 30 Dec, 2024 | 6.25 | 6.6 | 6.08 | 6.51 | 26.35 Million |
| 27 Dec, 2024 | 6.07 | 6.56 | 5.92 | 6.14 | 19.8 Million |
| 26 Dec, 2024 | 6.0 | 6.2 | 5.91 | 6.06 | 17.24 Million |
| 25 Dec, 2024 | 6.73 | 6.74 | 6.05 | 6.05 | 10.57 Million |
| 24 Dec, 2024 | 6.65 | 6.97 | 6.54 | 6.72 | 20.84 Million |
| 23 Dec, 2024 | 7.93 | 8.0 | 7.12 | 7.12 | 11.69 Million |
| 20 Dec, 2024 | 7.85 | 8.17 | 7.6 | 7.91 | 7.75 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN