Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.3 | 8.33 | 7.69 | 7.83 | 7.56 Million |
| 25 Oct, 2023 | 8.08 | 8.4 | 8.02 | 8.32 | 6.11 Million |
| 24 Oct, 2023 | 7.75 | 8.08 | 7.74 | 8.05 | 3.89 Million |
| 23 Oct, 2023 | 8.03 | 8.03 | 7.71 | 7.79 | 3.73 Million |
| 20 Oct, 2023 | 8.02 | 8.15 | 8.0 | 8.02 | 2.17 Million |
| 19 Oct, 2023 | 8.11 | 8.18 | 8.0 | 8.07 | 3.14 Million |
| 18 Oct, 2023 | 8.3 | 8.45 | 8.11 | 8.11 | 4.35 Million |
| 17 Oct, 2023 | 8.37 | 8.41 | 8.29 | 8.35 | 2.29 Million |
| 16 Oct, 2023 | 8.4 | 8.45 | 8.28 | 8.32 | 4.49 Million |
| 13 Oct, 2023 | 8.42 | 8.42 | 8.28 | 8.34 | 2.37 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN