Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.98 | 6.99 | 6.74 | 6.85 | 7.11 Million |
| 20 Feb, 2025 | 6.83 | 7.11 | 6.79 | 6.98 | 9.91 Million |
| 19 Feb, 2025 | 6.94 | 7.05 | 6.73 | 6.83 | 11.34 Million |
| 18 Feb, 2025 | 7.17 | 7.27 | 6.92 | 6.94 | 7.43 Million |
| 17 Feb, 2025 | 6.83 | 7.25 | 6.82 | 7.17 | 11.9 Million |
| 14 Feb, 2025 | 7.1 | 7.22 | 6.65 | 6.81 | 13.56 Million |
| 13 Feb, 2025 | 7.06 | 7.33 | 7.06 | 7.12 | 7.43 Million |
| 12 Feb, 2025 | 7.07 | 7.17 | 7.0 | 7.09 | 6.13 Million |
| 11 Feb, 2025 | 7.1 | 7.35 | 7.06 | 7.11 | 7.59 Million |
| 10 Feb, 2025 | 7.14 | 7.26 | 7.05 | 7.16 | 8.31 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN