Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 13.7
(-1.58%)
CNY 13.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.0 | 13.19 | 12.6 | 12.78 | 31.29 Million |
| 07 Apr, 2025 | 13.78 | 13.97 | 13.0 | 13.0 | 31.82 Million |
| 03 Apr, 2025 | 14.3 | 14.71 | 14.3 | 14.44 | 20.21 Million |
| 02 Apr, 2025 | 14.53 | 14.74 | 14.38 | 14.5 | 26.34 Million |
| 01 Apr, 2025 | 13.84 | 14.56 | 13.84 | 14.39 | 29.27 Million |
| 31 Mar, 2025 | 14.1 | 14.18 | 13.67 | 13.84 | 19.97 Million |
| 28 Mar, 2025 | 14.21 | 14.56 | 14.13 | 14.14 | 26.82 Million |
| 27 Mar, 2025 | 13.93 | 14.35 | 13.75 | 14.3 | 27.37 Million |
| 26 Mar, 2025 | 13.8 | 14.0 | 13.77 | 13.94 | 13.53 Million |
| 25 Mar, 2025 | 13.63 | 13.86 | 13.58 | 13.86 | 12.32 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW