Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.43
(1.56%)
CNY 10.43
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.05 | 10.09 | 9.85 | 9.93 | 23.03 Million |
| 21 Feb, 2025 | 9.92 | 10.08 | 9.79 | 9.99 | 30.65 Million |
| 20 Feb, 2025 | 9.96 | 10.26 | 9.86 | 9.92 | 31.93 Million |
| 19 Feb, 2025 | 9.62 | 9.86 | 9.5 | 9.86 | 28.92 Million |
| 18 Feb, 2025 | 10.25 | 10.25 | 9.54 | 9.61 | 43.67 Million |
| 17 Feb, 2025 | 10.52 | 10.55 | 10.2 | 10.31 | 40.37 Million |
| 14 Feb, 2025 | 10.6 | 10.62 | 10.11 | 10.48 | 50.36 Million |
| 13 Feb, 2025 | 10.48 | 11.29 | 10.14 | 10.81 | 83.2 Million |
| 12 Feb, 2025 | 10.6 | 10.85 | 10.24 | 10.48 | 73.77 Million |
| 11 Feb, 2025 | 9.89 | 10.67 | 9.8 | 10.67 | 62.46 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF