Ecovacs Robotics Co., Ltd. (603486.SS)

CNY 51.5

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 50.5 50.5 49.0 49.47 10.06 Million
07 Feb, 2025 50.0 51.41 49.36 50.14 24.04 Million
06 Feb, 2025 43.91 48.54 43.78 48.54 16.11 Million
05 Feb, 2025 43.02 44.29 42.45 44.13 8.13 Million
27 Jan, 2025 43.51 43.96 42.65 42.71 6.84 Million
24 Jan, 2025 44.21 44.58 42.92 43.2 11.1 Million
23 Jan, 2025 46.78 47.3 44.48 44.49 10.8 Million
22 Jan, 2025 47.47 47.47 45.67 46.61 6.72 Million
21 Jan, 2025 47.0 48.15 46.27 47.56 12.04 Million
20 Jan, 2025 45.4 49.0 45.4 46.94 15.24 Million