Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.48 | 8.67 | 7.99 | 8.11 | 5.6 Million |
| 12 Apr, 2024 | 8.45 | 8.96 | 8.45 | 8.55 | 4.42 Million |
| 11 Apr, 2024 | 8.62 | 8.68 | 8.42 | 8.56 | 2.67 Million |
| 10 Apr, 2024 | 8.85 | 8.86 | 8.4 | 8.63 | 3.47 Million |
| 09 Apr, 2024 | 8.74 | 8.88 | 8.63 | 8.87 | 3.42 Million |
| 08 Apr, 2024 | 9.34 | 9.34 | 8.67 | 8.69 | 5.97 Million |
| 03 Apr, 2024 | 9.44 | 9.45 | 9.14 | 9.27 | 3.39 Million |
| 02 Apr, 2024 | 9.51 | 9.64 | 9.34 | 9.42 | 3.63 Million |
| 01 Apr, 2024 | 9.53 | 9.57 | 9.33 | 9.52 | 3.79 Million |
| 29 Mar, 2024 | 9.25 | 9.54 | 9.25 | 9.49 | 4.53 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI