Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.18 | 7.59 | 7.01 | 7.57 | 6.2 Million |
| 19 Feb, 2024 | 6.95 | 7.14 | 6.86 | 7.11 | 6.61 Million |
| 08 Feb, 2024 | 6.25 | 6.74 | 5.98 | 6.73 | 9.64 Million |
| 07 Feb, 2024 | 6.95 | 6.95 | 6.18 | 6.18 | 10.35 Million |
| 06 Feb, 2024 | 6.3 | 6.98 | 6.27 | 6.87 | 9.72 Million |
| 05 Feb, 2024 | 7.6 | 7.64 | 6.97 | 6.97 | 6.36 Million |
| 02 Feb, 2024 | 8.16 | 8.37 | 7.39 | 7.74 | 5.96 Million |
| 01 Feb, 2024 | 8.1 | 8.5 | 7.86 | 8.15 | 5.66 Million |
| 31 Jan, 2024 | 8.59 | 8.59 | 8.09 | 8.1 | 4.54 Million |
| 30 Jan, 2024 | 8.81 | 8.92 | 8.52 | 8.53 | 4.55 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI