Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.99 | 8.19 | 7.93 | 8.18 | 4 Million |
| 07 Feb, 2025 | 7.95 | 8.08 | 7.89 | 8.0 | 5.04 Million |
| 06 Feb, 2025 | 7.85 | 7.93 | 7.78 | 7.91 | 4.3 Million |
| 05 Feb, 2025 | 7.88 | 8.09 | 7.8 | 7.89 | 3.98 Million |
| 27 Jan, 2025 | 7.88 | 7.98 | 7.8 | 7.82 | 2.75 Million |
| 24 Jan, 2025 | 7.76 | 7.88 | 7.65 | 7.88 | 2.94 Million |
| 23 Jan, 2025 | 7.67 | 7.88 | 7.67 | 7.72 | 3.43 Million |
| 22 Jan, 2025 | 7.71 | 7.71 | 7.54 | 7.62 | 2.09 Million |
| 21 Jan, 2025 | 7.88 | 7.93 | 7.64 | 7.71 | 3.11 Million |
| 20 Jan, 2025 | 7.67 | 7.88 | 7.61 | 7.85 | 3.54 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI