Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.09 | 7.12 | 6.84 | 6.86 | 2.04 Million |
| 04 Mar, 2024 | 6.91 | 7.12 | 6.87 | 7.1 | 2.66 Million |
| 03 Mar, 2024 | 6.91 | 7.12 | 6.87 | 7.1 | 2.66 Million |
| 01 Mar, 2024 | 6.81 | 6.93 | 6.81 | 6.91 | 2.88 Million |
| 29 Feb, 2024 | 6.55 | 6.84 | 6.55 | 6.8 | 3.07 Million |
| 28 Feb, 2024 | 7.25 | 7.4 | 6.57 | 6.6 | 4.68 Million |
| 27 Feb, 2024 | 7.06 | 7.26 | 6.94 | 7.23 | 2.37 Million |
| 26 Feb, 2024 | 7.15 | 7.26 | 6.9 | 7.02 | 4.25 Million |
| 25 Feb, 2024 | 7.15 | 7.26 | 6.9 | 7.02 | 4.25 Million |
| 23 Feb, 2024 | 6.74 | 6.89 | 6.63 | 6.84 | 2.42 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT