Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.23 | 7.24 | 7.08 | 7.14 | 9.99 Million |
| 20 Feb, 2025 | 7.09 | 7.2 | 7.06 | 7.19 | 10.3 Million |
| 19 Feb, 2025 | 6.93 | 7.12 | 6.93 | 7.12 | 10.41 Million |
| 18 Feb, 2025 | 7.12 | 7.19 | 6.94 | 6.94 | 11.27 Million |
| 17 Feb, 2025 | 7.04 | 7.15 | 7.03 | 7.15 | 10.59 Million |
| 14 Feb, 2025 | 7.06 | 7.18 | 7.03 | 7.08 | 9.6 Million |
| 13 Feb, 2025 | 7.12 | 7.31 | 7.1 | 7.11 | 15.43 Million |
| 12 Feb, 2025 | 7.12 | 7.13 | 7.01 | 7.12 | 10.58 Million |
| 11 Feb, 2025 | 7.16 | 7.16 | 7.04 | 7.12 | 8.68 Million |
| 10 Feb, 2025 | 7.1 | 7.18 | 7.1 | 7.18 | 11.11 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT