Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 10.45
(0.58%)
CNY 10.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.88 | 9.89 | 9.68 | 9.77 | 2.51 Million |
| 04 Mar, 2025 | 9.68 | 9.9 | 9.52 | 9.85 | 3.95 Million |
| 03 Mar, 2025 | 9.83 | 10.0 | 9.58 | 9.68 | 3.95 Million |
| 28 Feb, 2025 | 9.75 | 9.98 | 9.73 | 9.76 | 4.75 Million |
| 27 Feb, 2025 | 9.68 | 9.82 | 9.56 | 9.75 | 3.11 Million |
| 26 Feb, 2025 | 9.64 | 9.83 | 9.58 | 9.68 | 2.29 Million |
| 25 Feb, 2025 | 9.41 | 9.78 | 9.41 | 9.58 | 4.16 Million |
| 24 Feb, 2025 | 9.49 | 9.87 | 9.4 | 9.6 | 4.16 Million |
| 21 Feb, 2025 | 9.63 | 9.93 | 9.52 | 9.55 | 4.35 Million |
| 20 Feb, 2025 | 9.67 | 9.75 | 9.56 | 9.69 | 2.4 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424