Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.35 | 10.58 | 10.3 | 10.41 | 8.49 Million |
| 21 Feb, 2025 | 10.63 | 10.7 | 10.18 | 10.37 | 11.48 Million |
| 20 Feb, 2025 | 10.52 | 10.68 | 10.35 | 10.63 | 8.39 Million |
| 19 Feb, 2025 | 10.2 | 10.57 | 10.11 | 10.44 | 9.34 Million |
| 18 Feb, 2025 | 10.9 | 10.98 | 10.16 | 10.2 | 14.46 Million |
| 17 Feb, 2025 | 10.81 | 11.0 | 10.64 | 10.9 | 12.08 Million |
| 14 Feb, 2025 | 11.03 | 11.33 | 10.81 | 10.82 | 13.46 Million |
| 13 Feb, 2025 | 11.18 | 11.27 | 10.94 | 11.05 | 10.95 Million |
| 12 Feb, 2025 | 11.14 | 11.2 | 10.95 | 11.18 | 11.79 Million |
| 11 Feb, 2025 | 11.22 | 11.29 | 10.97 | 11.14 | 14.07 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250