Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 14.4
(0.14%)
CNY 14.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.0 | 15.0 | 14.68 | 14.68 | 2.81 Million |
| 08 May, 2025 | 14.86 | 15.08 | 14.74 | 15.04 | 3.14 Million |
| 07 May, 2025 | 15.06 | 15.29 | 14.73 | 14.91 | 4.12 Million |
| 06 May, 2025 | 14.5 | 15.11 | 14.45 | 15.02 | 5.93 Million |
| 30 Apr, 2025 | 14.3 | 14.49 | 14.21 | 14.4 | 3.12 Million |
| 29 Apr, 2025 | 13.7 | 14.53 | 13.68 | 14.38 | 4.52 Million |
| 28 Apr, 2025 | 14.09 | 14.25 | 13.8 | 13.84 | 3.29 Million |
| 25 Apr, 2025 | 14.25 | 14.57 | 14.03 | 14.22 | 3.47 Million |
| 24 Apr, 2025 | 13.88 | 14.55 | 13.88 | 14.4 | 6.15 Million |
| 23 Apr, 2025 | 13.99 | 14.32 | 13.85 | 14.05 | 5.16 Million |
NZX
IGRD
300637
LA
SRHBF
1362