Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 14.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.63 14.06 13.61 13.99 1.43 Million
27 Dec, 2023 13.54 13.8 13.5 13.74 867.65 Thousand
26 Dec, 2023 13.56 13.77 13.43 13.54 1.04 Million
25 Dec, 2023 13.89 13.89 13.56 13.66 1.36 Million
22 Dec, 2023 13.97 14.04 13.8 13.89 1.41 Million
21 Dec, 2023 13.71 14.0 13.51 13.98 1.64 Million
20 Dec, 2023 13.87 13.9 13.72 13.74 966.43 Thousand
19 Dec, 2023 13.78 13.9 13.66 13.81 1.06 Million
18 Dec, 2023 13.91 14.0 13.72 13.78 1.14 Million
15 Dec, 2023 13.98 14.11 13.91 13.99 849.62 Thousand