CNY 14.4
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 14.63 | 14.66 | 14.47 | 14.53 | 1.29 Million |
15 Nov, 2023 | 14.42 | 14.64 | 14.41 | 14.62 | 1.79 Million |
14 Nov, 2023 | 14.37 | 14.47 | 14.28 | 14.41 | 1.46 Million |
13 Nov, 2023 | 14.49 | 14.51 | 14.32 | 14.37 | 1.83 Million |
10 Nov, 2023 | 14.35 | 14.47 | 14.21 | 14.4 | 1.16 Million |
09 Nov, 2023 | 14.36 | 14.58 | 14.26 | 14.34 | 1.67 Million |
08 Nov, 2023 | 14.2 | 14.46 | 14.2 | 14.34 | 1.59 Million |
07 Nov, 2023 | 14.4 | 14.4 | 14.2 | 14.28 | 1.57 Million |
06 Nov, 2023 | 14.25 | 14.45 | 14.24 | 14.42 | 2.75 Million |
03 Nov, 2023 | 13.9 | 14.24 | 13.78 | 14.15 | 3.48 Million |
NZX
IGRD
300637
LA
SRHBF
1362