Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 14.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.79 13.07 12.49 13.05 5.11 Million
07 Feb, 2025 13.0 13.58 12.57 12.8 9.09 Million
06 Feb, 2025 11.84 12.96 11.8 12.96 3.1 Million
05 Feb, 2025 11.65 11.85 11.56 11.78 952.45 Thousand
27 Jan, 2025 11.65 11.87 11.6 11.65 863.48 Thousand
24 Jan, 2025 11.61 11.68 11.46 11.64 827.59 Thousand
23 Jan, 2025 11.64 11.83 11.59 11.61 1.2 Million
22 Jan, 2025 11.54 11.66 11.46 11.51 755.67 Thousand
21 Jan, 2025 11.64 11.84 11.48 11.53 1.5 Million
20 Jan, 2025 11.39 11.71 11.39 11.57 1.67 Million