AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)

CNY 15.86

(-4.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.45 13.93 13.35 13.86 7.74 Million
08 May, 2025 13.6 14.32 13.6 13.75 15.44 Million
07 May, 2025 14.32 14.32 14.32 14.32 331.8 Thousand
06 May, 2025 15.07 15.07 15.07 15.07 82.5 Thousand
30 Apr, 2025 15.86 15.86 15.86 15.86 42.8 Thousand
29 Apr, 2025 16.69 16.69 16.69 16.69 -
28 Apr, 2025 17.54 17.9 16.32 16.69 5.06 Million
25 Apr, 2025 17.6 18.49 17.37 17.93 4.44 Million
24 Apr, 2025 16.81 17.77 16.55 17.6 3.94 Million
23 Apr, 2025 16.79 17.15 16.79 17.01 1.6 Million