Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 30.67
(0.23%)
CNY 30.67
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 22.38 | 22.88 | 22.38 | 22.88 | 929.96 Thousand |
| 13 Jan, 2025 | 22.0 | 22.38 | 21.81 | 22.37 | 672.4 Thousand |
| 10 Jan, 2025 | 22.32 | 22.63 | 22.04 | 22.08 | 795.72 Thousand |
| 09 Jan, 2025 | 22.61 | 22.99 | 22.3 | 22.46 | 884.71 Thousand |
| 08 Jan, 2025 | 22.57 | 22.71 | 22.15 | 22.57 | 732.3 Thousand |
| 07 Jan, 2025 | 22.76 | 22.77 | 22.24 | 22.6 | 880.7 Thousand |
| 06 Jan, 2025 | 22.48 | 23.13 | 22.39 | 22.75 | 1.25 Million |
| 03 Jan, 2025 | 23.19 | 23.19 | 22.3 | 22.37 | 1.12 Million |
| 02 Jan, 2025 | 23.48 | 23.59 | 22.82 | 23.0 | 1.03 Million |
| 31 Dec, 2024 | 23.77 | 23.85 | 23.38 | 23.52 | 789.67 Thousand |
VMC
605080
7314
KALYANI
ALLUX
DWVYF