Keeson Technology Corporation Limited (603610.SS)
CNY 10.27
(1.68%)
CNY 10.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.94 | 10.02 | 9.78 | 9.89 | 3.91 Million |
| 21 Apr, 2025 | 9.91 | 9.97 | 9.58 | 9.94 | 5.51 Million |
| 18 Apr, 2025 | 10.0 | 10.17 | 9.9 | 10.1 | 3.35 Million |
| 17 Apr, 2025 | 9.93 | 10.18 | 9.91 | 10.1 | 3.76 Million |
| 16 Apr, 2025 | 10.15 | 10.15 | 9.72 | 9.98 | 4.14 Million |
| 15 Apr, 2025 | 10.06 | 10.18 | 9.98 | 10.15 | 3.2 Million |
| 14 Apr, 2025 | 9.96 | 10.18 | 9.93 | 10.05 | 4.59 Million |
| 11 Apr, 2025 | 9.79 | 10.23 | 9.68 | 9.88 | 5.54 Million |
| 10 Apr, 2025 | 9.76 | 10.08 | 9.76 | 9.9 | 8.07 Million |
| 09 Apr, 2025 | 9.1 | 9.48 | 8.48 | 9.41 | 8.99 Million |
036420
BATRA
SKYLMILAR
PEARLPOLY
ECDD
VRM