Chahua Modern Housewares Co., Ltd. (603615.SS)
CNY 21.18
(0.71%)
CNY 21.18
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.22 | 22.77 | 21.7 | 22.19 | 3.48 Million |
| 16 Apr, 2025 | 24.04 | 24.04 | 21.9 | 22.67 | 6.19 Million |
| 15 Apr, 2025 | 24.18 | 25.07 | 23.92 | 24.16 | 6.57 Million |
| 14 Apr, 2025 | 23.64 | 24.66 | 23.64 | 24.33 | 5.06 Million |
| 11 Apr, 2025 | 22.85 | 24.25 | 22.85 | 23.41 | 7.26 Million |
| 10 Apr, 2025 | 21.8 | 23.13 | 21.3 | 22.93 | 7.48 Million |
| 09 Apr, 2025 | 20.9 | 21.27 | 19.04 | 21.03 | 8.64 Million |
| 08 Apr, 2025 | 22.67 | 23.67 | 20.43 | 21.15 | 6.4 Million |
| 07 Apr, 2025 | 23.55 | 24.02 | 22.67 | 22.67 | 2.79 Million |
| 03 Apr, 2025 | 25.11 | 26.03 | 24.65 | 25.19 | 3.22 Million |
0J51
CLILF
688468
ORGS
0722
SMBK