Chahua Modern Housewares Co., Ltd. (603615.SS)
CNY 21.18
(0.71%)
CNY 21.18
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.88 | 22.88 | 22.2 | 22.35 | 3.86 Million |
| 20 Feb, 2025 | 22.94 | 22.94 | 22.3 | 22.54 | 3.11 Million |
| 19 Feb, 2025 | 22.8 | 23.15 | 22.65 | 22.94 | 2.78 Million |
| 18 Feb, 2025 | 23.69 | 24.32 | 22.71 | 22.85 | 4.26 Million |
| 17 Feb, 2025 | 23.11 | 23.85 | 22.93 | 23.71 | 4.33 Million |
| 14 Feb, 2025 | 23.53 | 23.88 | 23.1 | 23.36 | 3.57 Million |
| 13 Feb, 2025 | 23.0 | 23.78 | 22.87 | 23.44 | 4.89 Million |
| 12 Feb, 2025 | 22.32 | 23.23 | 22.32 | 23.0 | 3.78 Million |
| 11 Feb, 2025 | 22.1 | 22.7 | 21.7 | 22.51 | 3.44 Million |
| 10 Feb, 2025 | 22.95 | 22.96 | 21.9 | 22.21 | 4.39 Million |
0J51
CLILF
688468
ORGS
0722
SMBK