Hangzhou Cable Co., Ltd. (603618.SS)
CNY 6.14
(0.66%)
CNY 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.52 | 7.63 | 7.1 | 7.28 | 44.35 Million |
| 21 Mar, 2025 | 7.8 | 7.96 | 7.49 | 7.55 | 53.17 Million |
| 20 Mar, 2025 | 8.26 | 8.26 | 7.87 | 7.89 | 64.71 Million |
| 19 Mar, 2025 | 7.93 | 8.47 | 7.79 | 8.34 | 80.75 Million |
| 18 Mar, 2025 | 8.38 | 8.52 | 7.96 | 8.04 | 77.73 Million |
| 17 Mar, 2025 | 8.4 | 8.8 | 8.21 | 8.22 | 89.97 Million |
| 14 Mar, 2025 | 8.58 | 9.13 | 8.35 | 8.56 | 117.68 Million |
| 13 Mar, 2025 | 8.85 | 9.26 | 8.62 | 9.26 | 172.37 Million |
| 12 Mar, 2025 | 7.58 | 8.42 | 7.52 | 8.42 | 55.79 Million |
| 11 Mar, 2025 | 7.6 | 7.74 | 7.44 | 7.65 | 54.01 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI