Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS)
CNY 16.06
(2.29%)
CNY 16.06
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 17.44 | 17.62 | 17.25 | 17.58 | 12.02 Million |
| 05 Mar, 2025 | 17.39 | 17.75 | 17.24 | 17.61 | 10.52 Million |
| 04 Mar, 2025 | 17.9 | 17.9 | 17.45 | 17.5 | 16.07 Million |
| 03 Mar, 2025 | 18.25 | 18.52 | 18.01 | 18.09 | 14.49 Million |
| 28 Feb, 2025 | 18.09 | 18.48 | 18.06 | 18.15 | 17.78 Million |
| 27 Feb, 2025 | 18.01 | 18.11 | 17.88 | 18.08 | 10.05 Million |
| 26 Feb, 2025 | 17.85 | 18.12 | 17.81 | 18.07 | 9.71 Million |
| 25 Feb, 2025 | 18.37 | 18.48 | 17.98 | 18.0 | 15.68 Million |
| 24 Feb, 2025 | 18.11 | 18.62 | 17.99 | 18.53 | 15.59 Million |
| 21 Feb, 2025 | 18.36 | 18.41 | 18.03 | 18.26 | 15.37 Million |
LMT
BIPC
UNIVARTS
TIHIL
SCC
BCG