Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)

CNY 7.41

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9.31 9.34 8.81 8.83 61.24 Million
20 Mar, 2025 9.9 9.98 9.57 9.61 47.05 Million
19 Mar, 2025 9.82 10.5 9.56 10.07 70.66 Million
18 Mar, 2025 10.0 10.21 9.81 9.9 48.45 Million
17 Mar, 2025 9.99 10.17 9.94 10.09 50.37 Million
14 Mar, 2025 9.77 10.0 9.53 9.91 44.63 Million
13 Mar, 2025 10.08 10.18 9.58 9.86 53.43 Million
12 Mar, 2025 9.76 10.27 9.73 10.02 71.63 Million
11 Mar, 2025 9.54 9.75 9.44 9.64 36.87 Million
10 Mar, 2025 9.65 9.9 9.63 9.78 38.25 Million