Yantai Eddie Precision Machinery Co., Ltd. (603638.SS)
CNY 18.79
(-0.95%)
CNY 18.79
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 13.92 | 13.98 | 13.85 | 13.94 | 824 Thousand |
| 09 Aug, 2024 | 14.24 | 14.24 | 13.9 | 13.92 | 1.3 Million |
| 08 Aug, 2024 | 14.03 | 14.14 | 13.91 | 14.09 | 1.18 Million |
| 07 Aug, 2024 | 14.01 | 14.18 | 13.96 | 14.06 | 961.78 Thousand |
| 06 Aug, 2024 | 14.07 | 14.1 | 13.91 | 14.06 | 1.49 Million |
| 05 Aug, 2024 | 14.1 | 14.25 | 13.81 | 13.9 | 2 Million |
| 02 Aug, 2024 | 14.2 | 14.33 | 14.11 | 14.13 | 1.56 Million |
| 01 Aug, 2024 | 14.35 | 14.5 | 14.22 | 14.29 | 1.77 Million |
| 31 Jul, 2024 | 14.11 | 14.42 | 14.0 | 14.4 | 3.23 Million |
| 30 Jul, 2024 | 13.84 | 14.21 | 13.73 | 14.11 | 3.04 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985