Yantai Eddie Precision Machinery Co., Ltd. (603638.SS)
CNY 18.79
(-0.95%)
CNY 18.79
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 15.6 | 15.77 | 15.32 | 15.69 | 2.58 Million |
| 19 Feb, 2024 | 15.4 | 15.9 | 15.4 | 15.7 | 4.41 Million |
| 08 Feb, 2024 | 15.85 | 16.81 | 15.73 | 15.8 | 6.89 Million |
| 07 Feb, 2024 | 15.41 | 16.36 | 15.3 | 16.14 | 7.56 Million |
| 06 Feb, 2024 | 15.0 | 15.55 | 14.48 | 15.55 | 8.46 Million |
| 05 Feb, 2024 | 13.48 | 14.98 | 13.27 | 14.98 | 6.37 Million |
| 02 Feb, 2024 | 13.8 | 13.8 | 13.25 | 13.62 | 3.97 Million |
| 01 Feb, 2024 | 13.65 | 14.0 | 13.43 | 13.75 | 2.4 Million |
| 31 Jan, 2024 | 13.73 | 13.94 | 13.57 | 13.61 | 2.4 Million |
| 30 Jan, 2024 | 14.0 | 14.19 | 13.74 | 13.77 | 1.42 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985