Yantai Eddie Precision Machinery Co., Ltd. (603638.SS)
CNY 18.79
(-0.95%)
CNY 18.79
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 15.63 | 15.94 | 15.46 | 15.86 | 1.44 Million |
| 27 Dec, 2023 | 15.68 | 15.76 | 15.55 | 15.63 | 907.38 Thousand |
| 26 Dec, 2023 | 15.98 | 16.0 | 15.5 | 15.67 | 1.37 Million |
| 25 Dec, 2023 | 15.98 | 16.13 | 15.86 | 15.95 | 1.32 Million |
| 22 Dec, 2023 | 16.02 | 16.17 | 15.93 | 16.01 | 1.68 Million |
| 21 Dec, 2023 | 15.9 | 16.08 | 15.54 | 16.02 | 1.71 Million |
| 20 Dec, 2023 | 16.0 | 16.17 | 15.88 | 15.9 | 1.37 Million |
| 19 Dec, 2023 | 15.85 | 16.05 | 15.8 | 15.98 | 1.39 Million |
| 18 Dec, 2023 | 16.07 | 16.2 | 15.79 | 15.84 | 1.79 Million |
| 15 Dec, 2023 | 16.15 | 16.24 | 16.05 | 16.05 | 1.47 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985