CNY 18.79
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 16.68 | 16.68 | 16.4 | 16.51 | 2.15 Million |
15 Nov, 2023 | 16.59 | 17.16 | 16.5 | 16.68 | 3.73 Million |
14 Nov, 2023 | 16.3 | 16.45 | 16.22 | 16.44 | 1.44 Million |
13 Nov, 2023 | 16.41 | 16.42 | 16.11 | 16.28 | 2.45 Million |
10 Nov, 2023 | 16.47 | 16.56 | 16.32 | 16.35 | 1.59 Million |
09 Nov, 2023 | 16.44 | 16.56 | 16.36 | 16.48 | 1.57 Million |
08 Nov, 2023 | 16.73 | 16.79 | 16.45 | 16.5 | 2.52 Million |
07 Nov, 2023 | 16.95 | 17.0 | 16.7 | 16.73 | 2.01 Million |
06 Nov, 2023 | 16.63 | 16.99 | 16.57 | 16.9 | 3.01 Million |
03 Nov, 2023 | 16.28 | 16.95 | 16.28 | 16.59 | 2.94 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985